OMV Petrom - Harga Saham


Harga Chg Hari Tahun Tanggal
Sinopec 5.66 -0.03 -0.53% -13.06% 2025-07-03
Petrochina 8.55 -0.05 -0.58% -19.64% 2025-07-03
Conpet 78.20 0 0% -10.53% 2025-07-01
Dana Gas 0.74 0.004 0.54% 9.62% 2025-07-01
Delek 68,640.00 -860.00 -1.24% 65.40% 2025-07-03
Gazprom 127.90 0.79 0.62% 4.72% 2025-07-03
Lukoil 6,217.50 -16.50 -0.26% -12.55% 2025-07-03
MOL 2,992.00 24.00 0.81% 1.49% 2025-07-03
OMV 46.65 0.25 0.53% 12.18% 2025-07-03
Oil & Natural Gas Corporation 243.93 2.86 1.19% -11.95% 2025-07-03
Oil Refineries 94.50 1.20 1.29% 2.94% 2025-07-03
Petronas Dagangan 21.90 0.20 0.92% 27.03% 2025-07-03
Petkim 17.54 0.08 0.46% -23.34% 2025-07-03
Petrobras 34.95 0.72 2.10% -12.91% 2025-07-02
Richter Gedeon 10,000.00 100.00 1.01% 3.68% 2025-07-03
Rosneft 436.35 1.35 0.31% -22.27% 2025-07-03
Turkiye Petrol Rafinerileri AS 146.20 1.50 1.04% -16.03% 2025-07-03
United Tractors 21,500.00 200.00 0.94% -9.28% 2025-07-03

Harga Hari Tahun Tanggal
BET 18528 -314.22 -1.67% 0.08% 2025-07-02